Xai Games
XAI · 美元计价
$0.00671
-4.28%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00701
24H 成交量$18.30万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $21.12万 | $1,231.27万 | 1.17% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.46万 | $2,870.03万 | -2.05% |
| 591 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.28万 | — | -1.61% |
| 155 |
GLMRMoonbeam
|
$0.008101 | $0.009 | $0.007781 | $114.84万 | $1,039.27万 | 3.47% |
| 289 |
KMNOKamino
|
$0.02919 | $0.03262 | $0.02912 | $49.93万 | $4,024.00万 | -9.71% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.06万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$557.59 | $557.95 | $540.50 | $1.93万 | — | 2.38% |
| 141 |
CHIPUSD.AI
|
$0.03976 | $0.04373 | $0.03862 | $135.47万 | $7,890.31万 | -7.88% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8614 | $0.8853 | $0.8512 | $311.59万 | $7.19亿 | -1.36% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.2 | $137.02 | $126.38 | $2,432.38万 | $19.63亿 | -5.20% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.70万 | — | -3.70% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $371.75万 | — | -4.44% |
| 542 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.60% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.47万 | $2,263.83万 | -3.33% |
相关站点
共 40 个
NFPrompt _币种排行
LITEB _BTC行情
Celo _币种排行
Sei _比特币
牛来 _数字货币市值
First Digital _币种排行
Ripple USD _比特币
XRP _币种排行
Injective _币种排行
Solana _数字货币市值
Internet _以太坊ETH价格
THORChain _BTC行情
Aptos _以太坊ETH价格
Aptos _比特币
Arbitrum _加密货币行情
First Digital _比特币行情
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Celestia _加密货币行情
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Aptos _数字货币市值
ZAMA _比特币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
Filecoin _比特币行情
Sui _比特币
SNDKB _币种排行
MUB _币种排行
Aave _BTC行情
Plasma _币种排行
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
RedStone _BTC行情
Internet _BTC行情
Stellar _比特币
CRWVB _币种排行