Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $21.07万 | $1,231.27万 | 1.43% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.76% |
| 590 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.36万 | — | -1.81% |
| 154 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007781 | $115.00万 | $1,039.27万 | 3.70% |
| 290 |
KMNOKamino
|
$0.02921 | $0.03262 | $0.02912 | $50.05万 | $4,024.00万 | -9.65% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.17万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 141 |
CHIPUSD.AI
|
$0.03978 | $0.04373 | $0.03862 | $135.66万 | $7,890.31万 | -7.66% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$50.36 | $58.03 | $49.52 | $463.67万 | — | -8.97% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.863 | $0.8853 | $0.8512 | $311.72万 | $7.19亿 | -1.17% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,432.48万 | $19.63亿 | -5.01% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $83.70万 | — | -3.82% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.94万 | — | -4.32% |
| 542 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.60% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.00% |
相关站点
共 40 个
BEAMX _加密货币行情
MRVLB _数字货币市值
Solana _币种排行
GOOGLB _加密货币行情
牛来 _BTC行情
INTCB _数字货币市值
Internet _比特币行情
RedStone _加密货币行情
TONToken _以太坊ETH价格
Celo _比特币
MRVLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
Artificial _数字货币市值
Ethena _比特币
XRP _数字货币市值
LITEB _以太坊ETH价格
Celestia _比特币行情
Stacks _比特币
Pudgy Penguins _比特币行情
Ethena USDe _币种排行
Aerodrome _加密货币行情
BitTensor _比特币
Chainlink _币种排行
Aster _BTC行情
EUR _加密货币行情
Stacks _加密货币行情
Aptos _比特币行情
RedStone _比特币行情
LayerZero _BTC行情
Pump.fun _币种排行
DRAMB _比特币
Ripple USD _BTC行情
BNB _比特币
Ondo _比特币
BNB _加密货币行情
RedStone _加密货币行情
QQQB _加密货币行情
LITEB _比特币
Bitcoin Cash _数字货币市值