Moonbeam
GLMR · 美元计价
$0.007245
1.46%
≈ ￥0.047817
($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.008377
24H 最低$0.00687
今日开盘$0.007141
24H 成交量$109.38万
流通市值$964.86万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.16% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 658 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.08万 | $2,689.58万 | 0.64% |
| 678 |
RDDTBRDDTB
|
$97.88 | $97.88 | $93.80 | $3.16万 | — | 2.66% |
| 177 |
GLMRMoonbeam
|
$0.007245 | $0.008377 | $0.00687 | $109.38万 | $964.86万 | 1.46% |
| 364 |
KMNOKamino
|
$0.03382 | $0.03411 | $0.03151 | $41.39万 | $4,471.57万 | 0.69% |
| 568 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $18.18万 | — | -6.41% |
| 683 |
BRKBBBRKBB
|
$571.9 | $576.30 | $568.39 | $2.80万 | — | 0.03% |
| 102 |
CHIPUSD.AI
|
$0.03414 | $0.0355 | $0.03137 | $256.20万 | $6,544.80万 | 1.85% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 502 |
CRWVBCRWVB
|
$48.8 | $49.40 | $44.11 | $23.94万 | — | 5.81% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 64 |
FILFilecoin
|
$0.7817 | $0.7833 | $0.7189 | $604.65万 | $6.41亿 | 1.88% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$132.5 | $134.70 | $124.04 | $1,628.78万 | $19.84亿 | 2.49% |
| 680 |
BBBBBB
|
$8.78 | $8.86 | $8.57 | $3.05万 | — | 0.57% |
| 94 |
DRAMBDRAMB
|
$41.48 | $41.48 | $37.81 | $299.78万 | — | 5.17% |
| 655 |
DCRDecred
|
$12.19 | $12.47 | $11.89 | $8.33万 | $2.17亿 | -2.01% |
| 453 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1164 | $29.51万 | $2,291.47万 | 0.50% |
相关站点
共 40 个
比特币 _加密货币行情
TQQQB _比特币
SNXXB _币种排行
比特币 _币种排行
牛来 _数字货币市值
Aave _币种排行
Bubblemaps _BTC行情
瑞波币 _币种排行
KORUB _币种排行
Ripple USD _币种排行
Sui _币种排行
SOXSB _加密货币行情
Virtuals _比特币行情
达世币 _数字货币市值
Initia _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _币种排行
MarsCoin _比特币
大零币 _比特币行情
DRAMB _以太坊ETH价格
Plasma _币种排行
Ether.fi _币种排行
TQQQB _币种排行
Aave _BTC行情
波场 _加密货币行情
Hedera _比特币行情
EUR _BTC行情
大零币 _加密货币行情
BitTensor _数字货币市值
比特币 _以太坊ETH价格
Test _比特币行情
EUR _加密货币行情
Filecoin _比特币
QQQB _以太坊ETH价格
Injective _比特币行情
恒星币 _加密货币行情
Zilliqa _以太坊ETH价格
Ethena _数字货币市值