代币峰值
行情总览
C

Chainbase

C · 美元计价
$0.0782
1.43% ≈ ￥0.51612 ($0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$21.07万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
KAITO $0.2316 -2.61% Synthetix NetworkSNX $0.1756 -2.77% GBP $1.18 -0.59% NanoByte TokenNBT $0.00252 -4.55% MetalMTL $0.2602 -4.16% NTRN $0.0016 -23.81% Space ID $0.0283 -5.03% BounceBitBB $0.00677 -4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 C CChainbase $0.0782 $0.0804 $0.0765 $21.07万 $1,231.27万 1.43%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
601 UMA UMAUMA $0.335 $0.344 $0.328 $11.62万 $2,870.03万 -1.76%
590 RDDTB RDDTBRDDTB $91.34 $95.84 $90.72 $12.36万 — -1.81%
154 GLMR GLMRMoonbeam $0.008106 $0.009 $0.007781 $115.00万 $1,039.27万 3.70%
290 KMNO KMNOKamino $0.02921 $0.03262 $0.02912 $50.05万 $4,024.00万 -9.65%
451 CYPHB CYPHBCYPHB $2.43 $3.09 $2.33 $26.17万 — -18.73%
692 BRKBB BRKBBBRKBB $556.79 $557.95 $540.50 $1.94万 — 2.23%
141 CHIP CHIPUSD.AI $0.03978 $0.04373 $0.03862 $135.66万 $7,890.31万 -7.66%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
68 CRWVB CRWVBCRWVB $50.36 $58.03 $49.52 $463.67万 — -8.97%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
89 FIL FILFilecoin $0.863 $0.8853 $0.8512 $311.72万 $7.19亿 -1.17%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
23 AAVE AAVEAave $127.3 $137.02 $126.38 $2,432.48万 $19.63亿 -5.01%
193 BBB BBBBBB $8.05 $8.56 $7.99 $83.70万 — -3.82%
83 DRAMB DRAMBDRAMB $46.75 $50.38 $46.36 $371.94万 — -4.32%
542 DCR DCRDecred $12.95 $13.32 $12.79 $17.40万 $2.29亿 -1.60%
394 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $33.41万 $2,263.83万 -3.00%

相关站点

共 40 个
Ondo _数字货币市值 MegaETH _以太坊ETH价格 EUR _加密货币行情 DRAMB _BTC行情 Mitosis _数字货币市值 Avalanche _比特币行情 Huma Finance _加密货币行情 Hedera _币种排行 Ondo _以太坊ETH价格 Bitcoin _比特币 RedStone _数字货币市值 Hyperliquid _加密货币行情 Ripple USD _比特币行情 OFFICIAL TRUMP _币种排行 TRON _币种排行 Ondo _比特币 MUB _币种排行 PAX Gold _以太坊ETH价格 Aptos _数字货币市值 Huma Finance _比特币行情 Artificial _以太坊ETH价格 Tether Gold _以太坊ETH价格 RedStone _比特币行情 Litecoin _BTC行情 Bitcoin Cash _数字货币市值 NVDAB _加密货币行情 TONToken _比特币 Pepe _加密货币行情 MRVLB _BTC行情 Solana _比特币行情 DRAMB _比特币 MARSCOIN _比特币行情 TQQQB _比特币行情 NBISB _以太坊ETH价格 MegaETH _比特币 USD1 _比特币 MegaETH _数字货币市值 Stacks _币种排行 QQQB _数字货币市值 TQQQB _以太坊ETH价格