Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 04:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.32万 | $1,231.27万 | 0.91% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.11万 | $2,870.03万 | -1.77% |
| 595 |
RDDTBRDDTB
|
$91.52 | $95.84 | $90.72 | $11.81万 | — | -1.51% |
| 155 |
GLMRMoonbeam
|
$0.00813 | $0.009 | $0.007781 | $114.31万 | $1,039.27万 | 4.35% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $4,024.00万 | -8.25% |
| 461 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.65万 | — | -19.73% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 141 |
CHIPUSD.AI
|
$0.03998 | $0.04373 | $0.03862 | $133.72万 | $7,890.31万 | -6.61% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$50.39 | $58.03 | $50.02 | $458.57万 | — | -8.90% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 90 |
FILFilecoin
|
$0.8662 | $0.8853 | $0.8512 | $308.40万 | $7.19亿 | -0.71% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.32 | $137.02 | $126.38 | $2,435.67万 | $19.63亿 | -5.13% |
| 205 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $77.42万 | — | -3.23% |
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.36万 | — | -4.06% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.44% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
相关站点
共 40 个
TQQQB _币种排行
ZAMA _BTC行情
Stacks _数字货币市值
BNB _比特币
Zcash _数字货币市值
TSLAB _BTC行情
Sophon _BTC行情
Initia _数字货币市值
Polkadot _数字货币市值
Aerodrome _BTC行情
Stacks _BTC行情
CRWVB _数字货币市值
Uniswap _加密货币行情
ZAMA _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _BTC行情
THORChain _币种排行
Plasma _BTC行情
KORUB _以太坊ETH价格
GOOGLB _币种排行
THORChain _加密货币行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Stellar _数字货币市值
Sei _加密货币行情
Haedal _加密货币行情
KORUB _比特币行情
Ripple USD _比特币
BNB _BTC行情
Near Protocol _比特币
CRCLB _加密货币行情
Ethereum _币种排行
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
Stacks _加密货币行情
Bitcoin _数字货币市值
XRP _币种排行
Holo _币种排行