代币峰值
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1599
0.00% ≈ ￥1.0553 ($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.161
24H 最低$0.1506
今日开盘$0.1599
24H 成交量$156.09万
流通市值$1.58亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Eigenlayer $0.1634 +0.62% MUUB $15.39 +11.36% CyberConnect $0.268 -4.29% Sign $0.00912 +6.92% Act I : The AI Prophecy $0.00924 -9.41% SPY (bStocks Tokenized Stock)SPYB $749.54 +1.72% COCOS $1.7546 +3.44% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 C CChainbase $0.0752 $0.0756 $0.07 $16.87万 $1,157.95万 3.16%
591 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
658 UMA UMAUMA $0.317 $0.317 $0.299 $8.08万 $2,689.58万 0.64%
678 RDDTB RDDTBRDDTB $97.88 $97.88 $93.80 $3.16万 — 2.66%
177 GLMR GLMRMoonbeam $0.007245 $0.008377 $0.00687 $109.38万 $964.86万 1.46%
364 KMNO KMNOKamino $0.03382 $0.03411 $0.03151 $41.39万 $4,471.57万 0.69%
568 CYPHB CYPHBCYPHB $2.63 $2.84 $2.53 $18.18万 — -6.41%
683 BRKBB BRKBBBRKBB $571.9 $576.30 $568.39 $2.80万 — 0.03%
102 CHIP CHIPUSD.AI $0.03414 $0.0355 $0.03137 $256.20万 $6,544.80万 1.85%
631 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
285 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
502 CRWVB CRWVBCRWVB $48.8 $49.40 $44.11 $23.94万 — 5.81%
133 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
64 FIL FILFilecoin $0.7817 $0.7833 $0.7189 $604.65万 $6.41亿 1.88%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
33 AAVE AAVEAave $132.5 $134.70 $124.04 $1,628.78万 $19.84亿 2.49%
680 BBB BBBBBB $8.78 $8.86 $8.57 $3.05万 — 0.57%
94 DRAMB DRAMBDRAMB $41.48 $41.48 $37.81 $299.78万 — 5.17%
655 DCR DCRDecred $12.19 $12.47 $11.89 $8.33万 $2.17亿 -2.01%
453 OPG OPGOpenGradient $0.1219 $0.124 $0.1164 $29.51万 $2,291.47万 0.50%

相关站点

共 40 个
以太坊 _币种排行 Gains Network _币种排行 Avalanche _比特币 Tether Gold _BTC行情 SNXXB _比特币行情 大零币 _比特币 First Neiro _数字货币市值 Avalanche _加密货币行情 JUST _比特币行情 Artificial _加密货币行情 Shiba Inu _BTC行情 Injective _比特币 Pepe _比特币 Ripple USD _数字货币市值 Aster _比特币行情 NFPrompt _BTC行情 Zama _比特币 TONToken _以太坊ETH价格 瑞波币 _比特币 Plasma _BTC行情 SOXSB _币种排行 莱特币 _BTC行情 TONToken _比特币行情 LayerZero _加密货币行情 Worldcoin _BTC行情 StraitsX USD _币种排行 Polkadot _比特币行情 Zilliqa _以太坊ETH价格 Gitcoin _以太坊ETH价格 Gains Network _比特币 Starknet _比特币行情 Aptos _数字货币市值 波场 _以太坊ETH价格 Reserve Rights _BTC行情 Render _币种排行 Gram _数字货币市值 Aave _以太坊ETH价格 Starknet _比特币行情 TONToken _比特币 DODO _比特币