VSTB
VSTB · 美元计价
$134.58
-3.82%
≈ ￥888.228
(-$5.35)
更新于 2026-11-03 15:40:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.16万
流通市值—
24H 涨跌额(-$5.35)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 597 |
RDDTBRDDTB
|
$90.41 | $95.84 | $90.19 | $12.02万 | — | -3.10% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 288 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.76万 | $4,024.00万 | -6.20% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $125.87万 | $7,890.31万 | -5.20% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.72万 | $7.19亿 | 0.38% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.03 | $134.47 | $123.90 | $2,074.03万 | $19.63亿 | -5.03% |
| 183 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.77万 | — | -6.24% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.63 | $11.21万 | $2.29亿 | -1.25% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.75% |
相关站点
共 40 个
Solana _以太坊ETH价格
Huma Finance _币种排行
QQQB _币种排行
Gitcoin _BTC行情
MRVLB _比特币行情
Initia _加密货币行情
First Digital _比特币行情
NBISB _比特币
Origin _BTC行情
TRON _加密货币行情
MegaETH _加密货币行情
First Digital _币种排行
Polkadot _加密货币行情
Cardano _数字货币市值
Cardano _以太坊ETH价格
Initia _数字货币市值
Aave _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币
Cardano _数字货币市值
Aave _币种排行
Origin _以太坊ETH价格
Aave _比特币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
牛来 _比特币行情
Bubblemaps _加密货币行情
XRP _币种排行
Ethereum _加密货币行情
BNCB _比特币
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Ethena _比特币
MSTRB _以太坊ETH价格
Ethena _比特币行情
Injective _加密货币行情
AAPLB _BTC行情
TQQQB _比特币
THORChain _BTC行情
LayerZero _数字货币市值