代币峰值
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.43
2.56% ≈ ￥200.838 ($0.76)
更新于 2026-11-03 02:05:02
24H 最高$30.44
24H 最低$29.44
今日开盘$29.67
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.76)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $879.07 +2.07% BRKBB $554.77 +2.05% JPMB $340.9 +0.82% ZMB $93.51 -2.21% SQQQB $41.68 +1.73% AMCB $3.16 +3.27% LLYB $1410.59 -1.30% KGST $0.011242 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 C CChainbase $0.077 $0.0804 $0.0765 $28.93万 $1,231.27万 -3.87%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
599 UMA UMAUMA $0.334 $0.346 $0.332 $11.27万 $2,870.03万 -3.47%
615 RDDTB RDDTBRDDTB $93.78 $95.84 $90.72 $10.29万 — 0.45%
158 GLMR GLMRMoonbeam $0.008225 $0.009 $0.007781 $109.09万 $1,039.27万 3.64%
297 KMNO KMNOKamino $0.03005 $0.03262 $0.02975 $47.30万 $4,024.00万 -7.65%
480 CYPHB CYPHBCYPHB $2.46 $3.09 $2.42 $21.97万 — -17.45%
692 BRKBB BRKBBBRKBB $554.77 $554.77 $540.50 $1.74万 — 2.05%
150 CHIP CHIPUSD.AI $0.03969 $0.04374 $0.0392 $116.72万 $7,890.31万 -8.82%
601 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
254 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
76 CRWVB CRWVBCRWVB $52.7 $58.03 $52.11 $379.46万 — -4.70%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
86 FIL FILFilecoin $0.8628 $0.8853 $0.8521 $313.05万 $7.19亿 -1.98%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
20 AAVE AAVEAave $128.41 $137.02 $126.83 $2,632.28万 $19.63亿 -5.13%
296 BBB BBBBBB $8.33 $8.56 $8.11 $47.35万 — -0.60%
84 DRAMB DRAMBDRAMB $48.01 $50.38 $47.54 $334.58万 — -1.90%
540 DCR DCRDecred $12.94 $13.32 $12.79 $16.91万 $2.29亿 -2.49%
401 OPG OPGOpenGradient $0.1198 $0.1244 $0.1173 $31.50万 $2,263.83万 -3.23%

相关站点

共 40 个
TRON _以太坊ETH价格 SNXXB _加密货币行情 Dogecoin _加密货币行情 NVDAB _加密货币行情 LITEB _数字货币市值 Huma Finance _数字货币市值 Bitcoin _比特币 Ripple USD _加密货币行情 SNXXB _BTC行情 Hedera _比特币行情 Pendle _以太坊ETH价格 ZAMA _以太坊ETH价格 Ripple USD _BTC行情 Internet _币种排行 Mitosis _比特币行情 AMDB _BTC行情 LayerZero _比特币行情 Uniswap _数字货币市值 Stellar _比特币行情 Hyperliquid _以太坊ETH价格 Artificial _比特币行情 Official _加密货币行情 Uniswap _比特币行情 Origin _数字货币市值 Haedal _比特币 Holo _比特币 Stellar _数字货币市值 牛来 _比特币行情 TSLAB _以太坊ETH价格 NFPrompt _BTC行情 Hedera _比特币 GOOGLB _币种排行 Gram _BTC行情 EUR _比特币行情 Celestia _比特币 INTWB _数字货币市值 Solana _比特币行情 Internet _比特币行情 BEAMX _比特币行情 Gram _比特币行情