THETA
THETA · 美元计价
$0.1488
-3.94%
≈ ￥0.98208
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.155
24H 最低$0.1475
今日开盘$0.1549
24H 成交量$33.13万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 599 |
RDDTBRDDTB
|
$90.63 | $95.84 | $90.63 | $11.93万 | — | -3.75% |
| 140 |
GLMRMoonbeam
|
$0.007766 | $0.009 | $0.00769 | $133.64万 | $1,039.27万 | -2.43% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 144 |
CHIPUSD.AI
|
$0.0395 | $0.04246 | $0.03862 | $128.62万 | $7,890.31万 | -6.97% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.32万 | — | -10.83% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $325.40万 | $7.19亿 | -0.39% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 98 |
DRAMBDRAMB
|
$46.77 | $50.32 | $46.36 | $266.12万 | — | -6.74% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 316 |
OPGOpenGradient
|
$0.118 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.60% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aave _BTC行情
Haedal _币种排行
PAX Gold _比特币行情
BNCB _以太坊ETH价格
Quant _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
TSLAB _BTC行情
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
1000CAT _币种排行
Avalanche _比特币行情
MegaETH _比特币
Worldcoin _数字货币市值
BitTensor _数字货币市值
BNB _数字货币市值
Injective _币种排行
Litecoin _数字货币市值
Ripple USD _数字货币市值
ZAMA _加密货币行情
Injective _以太坊ETH价格
PAX Gold _加密货币行情
EUR _数字货币市值
Plasma _币种排行
Bubblemaps _比特币
THORChain _比特币
MRVLB _加密货币行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Solana _币种排行
DRAMB _加密货币行情