SSV Network
SSV · 美元计价
$2.25
-0.66%
≈ ￥14.85
(-$0.02)
更新于 2026-11-03 03:35:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.265
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $24.72万 | $1,231.27万 | -0.51% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.85万 | $2,870.03万 | -2.64% |
| 591 |
RDDTBRDDTB
|
$92.27 | $95.84 | $90.72 | $11.66万 | — | -0.80% |
| 156 |
GLMRMoonbeam
|
$0.008089 | $0.009 | $0.007781 | $112.38万 | $1,039.27万 | 3.08% |
| 293 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02938 | $47.97万 | $4,024.00万 | -8.75% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $24.06万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 146 |
CHIPUSD.AI
|
$0.03893 | $0.04373 | $0.03888 | $123.16万 | $7,890.31万 | -8.83% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
CRWVBCRWVB
|
$50.78 | $58.03 | $50.53 | $453.16万 | — | -7.96% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.79万 | $7.19亿 | -1.32% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.83 | $2,437.59万 | $19.63亿 | -4.91% |
| 226 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $66.40万 | — | -3.47% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.87 | $357.84万 | — | -3.47% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -2.12% |
| 391 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.82万 | $2,263.83万 | -2.93% |
相关站点
共 40 个
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _BTC行情
Celo _比特币行情
BNCB _币种排行
TONToken _加密货币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
Sui _加密货币行情
Origin _加密货币行情
Gitcoin _数字货币市值
Artificial _加密货币行情
牛来 _数字货币市值
Ondo _加密货币行情
NVDAB _加密货币行情
LITEB _币种排行
Pump.fun _比特币行情
BNCB _比特币行情
AMDB _数字货币市值
NFPrompt _加密货币行情
BNCB _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _加密货币行情
Pepe _数字货币市值
GOOGLB _比特币
TSLAB _数字货币市值
Ripple USD _币种排行
MARSCOIN _比特币行情
Holo _币种排行
Celo _数字货币市值
SOXLB _以太坊ETH价格
Caldera _币种排行
SKHYB _比特币
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _以太坊ETH价格