代币峰值
行情总览
SPK

Spark

SPK · 美元计价
$0.016609
-2.23% ≈ ￥0.109619 (-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016987
24H 成交量$39.22万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
KernelDAO $0.0437 -5.82% Reef $0.000688 +2.69% Meteora $0.2736 -3.42% Unifi ProtocolUNFI $1.341 -0.08% PIVX $0.0097 -14.91% LeverFi $0.000175 -17.06% Kaia $0.032 -4.48% Automata $0.0012 -42.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 C CChainbase $0.0777 $0.0804 $0.0765 $22.42万 $1,231.27万 -2.14%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
607 UMA UMAUMA $0.337 $0.344 $0.328 $11.57万 $2,870.03万 -1.75%
594 RDDTB RDDTBRDDTB $91.53 $95.84 $90.72 $12.66万 — -1.37%
147 GLMR GLMRMoonbeam $0.008114 $0.009 $0.007885 $125.14万 $1,039.27万 2.28%
280 KMNO KMNOKamino $0.02964 $0.0326 $0.02912 $51.98万 $4,024.00万 -8.52%
410 CYPHB CYPHBCYPHB $2.42 $3.09 $2.33 $30.23万 — -19.87%
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
138 CHIP CHIPUSD.AI $0.03925 $0.04365 $0.03862 $140.65万 $7,890.31万 -9.12%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
68 CRWVB CRWVBCRWVB $51.16 $58.03 $49.52 $475.72万 — -7.52%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
88 FIL FILFilecoin $0.8638 $0.8795 $0.8512 $320.88万 $7.19亿 -1.64%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $125.98 $136.18 $125.71 $2,281.30万 $19.63亿 -7.14%
190 BBB BBBBBB $8.01 $8.56 $7.95 $86.28万 — -5.54%
91 DRAMB DRAMBDRAMB $47.54 $50.38 $46.36 $301.46万 — -3.77%
572 DCR DCRDecred $12.84 $13.12 $12.76 $14.53万 $2.29亿 -1.84%
396 OPG OPGOpenGradient $0.1184 $0.1239 $0.1173 $32.63万 $2,263.83万 -2.87%

相关站点

共 40 个
Aave _BTC行情 TRON _加密货币行情 Zcash _BTC行情 BitTensor _BTC行情 CRWVB _币种排行 Ondo _数字货币市值 OFFICIAL TRUMP _币种排行 NBISB _加密货币行情 Sui _比特币行情 TONToken _比特币 Polkadot _以太坊ETH价格 THORChain _BTC行情 Zcash _以太坊ETH价格 TSLAB _比特币 INTWB _加密货币行情 Dogecoin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Origin _数字货币市值 LITEB _比特币行情 TQQQB _BTC行情 LITEB _比特币行情 BFUSD _比特币 Origin _数字货币市值 MegaETH _比特币行情 Ethereum _比特币 Hedera _BTC行情 NVDAB _BTC行情 Solana _BTC行情 CRCLB _加密货币行情 Bitcoin Cash _加密货币行情 Cardano _币种排行 Zcash _比特币 TSLAB _币种排行 BNB _比特币 Ethena _比特币行情 Ethena _BTC行情 Ethena USDe _以太坊ETH价格 Arbitrum _数字货币市值 SKHYB _BTC行情 NFPrompt _加密货币行情