Solana
SOL · 美元计价
$87.86
-1.59%
≈ ￥579.876
(-$1.42)
更新于 2026-11-09 11:05:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.28
24H 成交量$1.44亿
流通市值$526.63亿
24H 涨跌额(-$1.42)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.96% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 634 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.72万 | $2,689.58万 | -2.50% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.29万 | — | 0.67% |
| 141 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $115.17万 | $964.86万 | -3.96% |
| 474 |
KMNOKamino
|
$0.03334 | $0.03409 | $0.03181 | $21.93万 | $4,471.57万 | -0.24% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.32万 | — | -2.48% |
| 669 |
BRKBBBRKBB
|
$570.72 | $576.30 | $567.40 | $2.08万 | — | -0.15% |
| 118 |
CHIPUSD.AI
|
$0.03418 | $0.03511 | $0.03137 | $153.02万 | $6,544.80万 | -2.51% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
CRWVBCRWVB
|
$46.39 | $46.81 | $45.02 | $9.94万 | — | 0.22% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 61 |
FILFilecoin
|
$0.7606 | $0.7835 | $0.7189 | $437.52万 | $6.41亿 | -2.72% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$129.65 | $132.42 | $124.04 | $1,065.44万 | $19.84亿 | -1.38% |
| 670 |
BBBBBB
|
$8.84 | $8.84 | $8.57 | $2.01万 | — | 1.49% |
| 100 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $190.13万 | — | 0.15% |
| 630 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $8.04万 | $2.17亿 | -2.01% |
| 454 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.78万 | $2,291.47万 | -0.66% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX USD _BTC行情
Chainlink _比特币行情
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
KORUB _币种排行
Holo _比特币
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _比特币
Hedera _币种排行
波场 _比特币行情
达世币 _币种排行
Internet _BTC行情
大零币 _比特币行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
StraitsX USD _比特币行情
Avalanche _以太坊ETH价格
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Starknet _比特币
狗币 _币种排行
以太坊 _比特币行情
Polkadot _币种排行
ONEchain _比特币
瑞波币 _比特币行情
First Digital _币种排行
Aptos _比特币
Ethena _数字货币市值
Celo _以太坊ETH价格
TONToken _BTC行情
以太坊 _比特币行情
瑞波币 _比特币行情
Gains Network _比特币行情
CyberConnect _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
COINB _以太坊ETH价格