Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 622 |
RDDTBRDDTB
|
$94.22 | $95.84 | $90.72 | $8.99万 | — | 1.06% |
| 180 |
GLMRMoonbeam
|
$0.008165 | $0.009 | $0.007781 | $84.72万 | $965.47万 | 2.81% |
| 313 |
KMNOKamino
|
$0.03044 | $0.03281 | $0.03036 | $40.10万 | $4,391.87万 | -7.22% |
| 560 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $13.34万 | — | -11.75% |
| 692 |
BRKBBBRKBB
|
$550.87 | $552.66 | $540.50 | $1.55万 | — | 1.24% |
| 151 |
CHIPUSD.AI
|
$0.04037 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -7.58% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.54 | $137.43 | $130.01 | $2,160.82万 | $20.95亿 | -4.99% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 84 |
DRAMBDRAMB
|
$48.6 | $50.38 | $48.05 | $289.08万 | — | -0.96% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
相关站点
共 40 个
Sui _比特币
Huma Finance _数字货币市值
Pump.fun _币种排行
Bitcoin _加密货币行情
Dogecoin _比特币
Haedal _加密货币行情
Pendle _比特币
Vanar Chain _数字货币市值
Pump.fun _比特币行情
Chainlink _BTC行情
TRON _数字货币市值
Filecoin _币种排行
USDC _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _比特币行情
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
Stellar _数字货币市值
TRON _BTC行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Vanar Chain _比特币
Vanar Chain _BTC行情
Filecoin _数字货币市值
INTWB _比特币行情
PAX Gold _数字货币市值
Aave _币种排行
Dogecoin _BTC行情
Sei _数字货币市值
RWUSD _比特币行情
KORUB _数字货币市值
Aster _币种排行
BNCB _以太坊ETH价格
Mitosis _币种排行
Gram _数字货币市值
SNDKB _比特币行情
TRON _币种排行