Siacoin
SC · 美元计价
$0.000705
-5.87%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.64万 | $1,231.27万 | -0.38% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 591 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 405 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $31.38万 | — | -21.78% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$51.02 | $58.03 | $49.52 | $475.31万 | — | -8.45% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8702 | $0.8831 | $0.8512 | $317.44万 | $7.19亿 | -1.09% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -4.85% |
| 90 |
DRAMBDRAMB
|
$47.58 | $50.38 | $46.36 | $304.26万 | — | -4.15% |
| 551 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $16.56万 | $2.29亿 | -2.51% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $32.95万 | $2,263.83万 | -3.02% |
相关站点
共 40 个
Mitosis _币种排行
United Stables _以太坊ETH价格
Zcash _币种排行
Zcash _以太坊ETH价格
EUR _数字货币市值
Aave _币种排行
LITEB _币种排行
BNB _数字货币市值
EUR _比特币行情
PAX Gold _BTC行情
ZAMA _比特币行情
Sophon _数字货币市值
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Litecoin _加密货币行情
TSLAB _比特币行情
First Digital _BTC行情
BFUSD _数字货币市值
Mitosis _数字货币市值
Celo _数字货币市值
BFUSD _加密货币行情
Ethena _加密货币行情
BitTensor _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Injective _币种排行
BNB _比特币行情
SKHYB _比特币行情
AMDB _比特币
First Digital _数字货币市值
Huma Finance _比特币
BEAMX _BTC行情
Caldera _以太坊ETH价格
SOXLB _币种排行
USDC _数字货币市值
Artificial _比特币
SOXLB _加密货币行情