RedStone
RED · 美元计价
$0.137
1.18%
≈ ￥0.9042
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1354
24H 成交量$335.28万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.33万 | $1,231.27万 | 2.32% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
| 147 |
GLMRMoonbeam
|
$0.008275 | $0.009 | $0.007853 | $122.25万 | $1,039.27万 | 4.64% |
| 276 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -8.41% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04365 | $0.03862 | $140.25万 | $7,890.31万 | -9.50% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.18 | $2,347.44万 | $19.63亿 | -5.93% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
相关站点
共 40 个
MSTRB _比特币
Aptos _比特币行情
Gram _加密货币行情
MUB _BTC行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Ethena _比特币行情
1000CAT _数字货币市值
Internet _币种排行
Holo _加密货币行情
MARSCOIN _比特币
MegaETH _数字货币市值
QQQB _比特币行情
MegaETH _以太坊ETH价格
Mitosis _比特币行情
THORChain _比特币
Stellar _数字货币市值
First Digital _比特币行情
Pepe _数字货币市值
Hyperliquid _数字货币市值
Hedera _比特币行情
NBISB _比特币
United Stables _比特币
TSLAB _以太坊ETH价格
THORChain _比特币
Polkadot _以太坊ETH价格
Litecoin _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
Aster _加密货币行情
Solana _BTC行情
Celestia _BTC行情
THORChain _比特币行情
Injective _数字货币市值
Aptos _币种排行
THORChain _比特币
Aster _币种排行
United Stables _以太坊ETH价格
KORUB _加密货币行情