Pundi X
PUNDIX · 美元计价
$0.0903
-2.80%
≈ ￥0.59598
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0929
24H 成交量$21.24万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.46万 | $1,157.95万 | -0.14% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 679 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 145 |
GLMRMoonbeam
|
$0.007118 | $0.008377 | $0.007 | $105.71万 | $964.86万 | -1.15% |
| 476 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $21.93万 | $4,471.57万 | -1.52% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.80万 | — | -2.14% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 114 |
CHIPUSD.AI
|
$0.03397 | $0.03471 | $0.03137 | $159.09万 | $6,544.80万 | -2.05% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.79万 | — | 0.26% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 59 |
FILFilecoin
|
$0.7613 | $0.7828 | $0.7189 | $443.07万 | $6.41亿 | -2.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.62 | $132.12 | $124.04 | $1,068.25万 | $19.84亿 | -1.47% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 99 |
DRAMBDRAMB
|
$39.67 | $40.17 | $37.99 | $201.98万 | — | 0.53% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.56% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.91% |
相关站点
共 40 个
Filecoin _BTC行情
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Polkadot _币种排行
达世币 _BTC行情
Official _比特币行情
Avalanche _BTC行情
Starknet _数字货币市值
Filecoin _BTC行情
Holo _BTC行情
TONToken _加密货币行情
LayerZero _币种排行
USD1 _BTC行情
Tether Gold _币种排行
BitTensor _以太坊ETH价格
Injective _数字货币市值
LayerZero _以太坊ETH价格
Caldera _比特币行情
Caldera _币种排行
MarsCoin _数字货币市值
Injective _加密货币行情
LayerZero _数字货币市值
Solana _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币
Huma Finance _币种排行
Caldera _以太坊ETH价格
BitTensor _BTC行情
SNXXB _比特币行情
Starknet _BTC行情
恒星币 _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _以太坊ETH价格