Portal
PORTAL · 美元计价
$0.01271
-5.08%
≈ ￥0.083886
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.01339
24H 最低$0.01247
今日开盘$0.01339
24H 成交量$14.94万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.64% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
相关站点
共 40 个
Initia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _比特币行情
RedStone _以太坊ETH价格
GOOGLB _比特币行情
Cardano _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Injective _比特币
Plasma _以太坊ETH价格
Mitosis _BTC行情
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Chainlink _BTC行情
LayerZero _数字货币市值
Hedera _加密货币行情
EUR _BTC行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
SNXXB _数字货币市值
RWUSD _比特币
Zcash _币种排行
Sophon _BTC行情
ZAMA _比特币
Aster _以太坊ETH价格
牛来 _数字货币市值
BNCB _数字货币市值
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
Dogecoin _比特币行情
Bitcoin _币种排行
Initia _数字货币市值
LayerZero _比特币
TSLAB _比特币行情