PLTRB
PLTRB · 美元计价
$164
-2.45%
≈ ￥1082.4
(-$4.11)
更新于 2026-11-15 01:15:03
24H 最高$169.57
24H 最低$163.46
今日开盘$168.11
24H 成交量$8.65万
流通市值—
24H 涨跌额(-$4.11)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.98万 | $1,146.68万 | -8.82% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.39% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.39% |
| 285 |
GLMRMoonbeam
|
$0.005636 | $0.006541 | $0.005611 | $44.67万 | $765.06万 | -9.07% |
| 209 |
KMNOKamino
|
$0.02915 | $0.03106 | $0.02896 | $72.91万 | $4,047.26万 | -2.57% |
| 518 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.20万 | — | -13.13% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.49万 | — | -0.18% |
| 132 |
CHIPUSD.AI
|
$0.02821 | $0.03246 | $0.0279 | $154.87万 | $6,341.23万 | -10.39% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 527 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.57万 | — | -1.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.54 | $113.85 | $102.01 | $1,228.16万 | $17.05亿 | -7.11% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 220 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.17万 | — | -1.49% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |