Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.15万 | $1,146.68万 | -7.53% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
UMAUMA
|
$0.277 | $0.303 | $0.276 | $13.02万 | $2,574.33万 | -8.58% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.74% |
| 274 |
GLMRMoonbeam
|
$0.005717 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -9.51% |
| 207 |
KMNOKamino
|
$0.02976 | $0.03106 | $0.02958 | $68.53万 | $4,047.26万 | -1.91% |
| 494 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $15.93万 | — | -14.36% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 393 |
CRWVBCRWVB
|
$51.54 | $56.32 | $49.33 | $26.41万 | — | -7.96% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 44 |
FILFilecoin
|
$0.6725 | $0.7457 | $0.6674 | $859.61万 | $6.12亿 | -9.23% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.23 | $114.96 | $103.67 | $1,088.94万 | $17.05亿 | -8.87% |
| 612 |
BBBBBB
|
$8.75 | $9.18 | $8.62 | $3.42万 | — | -4.68% |
| 157 |
DRAMBDRAMB
|
$41.62 | $43.33 | $41.09 | $100.56万 | — | -2.87% |
| 542 |
DCRDecred
|
$10.66 | $11.43 | $10.55 | $11.73万 | $1.98亿 | -6.33% |
| 155 |
OPGOpenGradient
|
$0.1368 | $0.1431 | $0.1346 | $102.59万 | $2,700.85万 | -2.70% |