代币峰值
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0826
-1.90% ≈ ￥0.54516 (-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$46.64万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08816 -2.91% Saga $0.01595 -3.86% Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% Enso $0.499 -9.27% Gala $0.001648 -3.00% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 C CChainbase $0.0774 $0.0804 $0.0765 $22.14万 $1,231.27万 -2.27%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
607 UMA UMAUMA $0.337 $0.344 $0.328 $11.65万 $2,870.03万 -1.75%
594 RDDTB RDDTBRDDTB $91.43 $95.84 $90.72 $12.68万 — -1.84%
147 GLMR GLMRMoonbeam $0.008127 $0.009 $0.007885 $125.26万 $1,039.27万 2.48%
280 KMNO KMNOKamino $0.0295 $0.0326 $0.02912 $51.83万 $4,024.00万 -9.15%
412 CYPHB CYPHBCYPHB $2.41 $3.09 $2.33 $29.85万 — -20.46%
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
138 CHIP CHIPUSD.AI $0.03909 $0.04365 $0.03862 $140.34万 $7,890.31万 -9.41%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
68 CRWVB CRWVBCRWVB $51.15 $58.03 $49.52 $475.79万 — -7.89%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
88 FIL FILFilecoin $0.865 $0.8787 $0.8512 $321.38万 $7.19亿 -1.43%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $125.82 $136.18 $125.50 $2,282.76万 $19.63亿 -7.13%
189 BBB BBBBBB $8.02 $8.56 $7.95 $86.38万 — -5.43%
92 DRAMB DRAMBDRAMB $47.51 $50.38 $46.36 $298.80万 — -4.29%
571 DCR DCRDecred $12.83 $13.12 $12.76 $14.49万 $2.29亿 -1.84%
396 OPG OPGOpenGradient $0.1182 $0.1239 $0.1173 $32.66万 $2,263.83万 -3.19%

相关站点

共 40 个
USDC _比特币行情 OFFICIAL TRUMP _加密货币行情 MARSCOIN _加密货币行情 Artificial _加密货币行情 Worldcoin _以太坊ETH价格 MegaETH _比特币 INTWB _数字货币市值 BNB _比特币行情 XRP _以太坊ETH价格 ZAMA _比特币行情 MRVLB _比特币 Gitcoin _比特币行情 INTCB _比特币 MRVLB _币种排行 Polkadot _比特币 THORChain _BTC行情 Celestia _数字货币市值 Dogecoin _加密货币行情 Hedera _比特币 MegaETH _以太坊ETH价格 MRVLB _币种排行 Artificial _币种排行 GOOGLB _数字货币市值 NBISB _BTC行情 Bitcoin _数字货币市值 Zcash _比特币行情 INTWB _币种排行 Sophon _加密货币行情 CRCLB _数字货币市值 RWUSD _以太坊ETH价格 KORUB _比特币行情 Ethereum _比特币行情 SNDKB _以太坊ETH价格 Lisk _加密货币行情 Caldera _数字货币市值 USD1 _数字货币市值 Sui _数字货币市值 Stellar _比特币 MegaETH _比特币 AMDB _BTC行情