NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $18.01万 | $1,146.68万 | -5.57% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
UMAUMA
|
$0.281 | $0.305 | $0.281 | $12.30万 | $2,574.33万 | -6.33% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.10% |
| 280 |
GLMRMoonbeam
|
$0.005699 | $0.006541 | $0.005658 | $42.33万 | $765.06万 | -8.96% |
| 204 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $68.83万 | $4,047.26万 | -0.13% |
| 436 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $20.75万 | — | -12.18% |
| 624 |
BRKBBBRKBB
|
$592.28 | $598.36 | $590.03 | $1.91万 | — | -0.18% |
| 137 |
CHIPUSD.AI
|
$0.02978 | $0.03246 | $0.02969 | $126.73万 | $6,341.23万 | -6.91% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 355 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $30.29万 | — | -7.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 66 |
FILFilecoin
|
$0.6804 | $0.7463 | $0.6771 | $565.34万 | $6.12亿 | -7.02% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 32 |
AAVEAave
|
$105.66 | $115.55 | $105.50 | $1,349.79万 | $17.05亿 | -5.75% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $3.80万 | — | -4.05% |
| 147 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.22万 | — | -3.56% |
| 549 |
DCRDecred
|
$10.77 | $11.49 | $10.60 | $11.13万 | $1.98亿 | -5.53% |
| 154 |
OPGOpenGradient
|
$0.1367 | $0.1439 | $0.1346 | $104.39万 | $2,700.85万 | -4.34% |