NBISB
NBISB · 美元计价
$151.4
3.34%
≈ ￥999.24
($4.89)
更新于 2026-11-04 02:25:03
24H 最高$152.82
24H 最低$139.40
今日开盘$146.51
24H 成交量$206.79万
流通市值—
24H 涨跌额($4.89)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 77 |
FILFilecoin
|
$0.8714 | $0.8887 | $0.8512 | $313.82万 | $7.33亿 | 1.46% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 314 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $41.60万 | — | -1.56% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.54% |
| 276 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $50.68万 | $2,847.54万 | -0.33% |
相关站点
共 40 个
Midnight _BTC行情
BFUSD _加密货币行情
BFUSD _比特币
Hyperliquid _比特币行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
Chainlink _比特币
Solana _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _加密货币行情
Starknet _数字货币市值
Celo _BTC行情
Midnight _比特币
Gitcoin _比特币
Solana _加密货币行情
艾达币 _加密货币行情
World Liberty _比特币
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Vanar Chain _比特币行情
Avalanche _比特币
Bittensor _数字货币市值
Vanar Chain _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
EUR _数字货币市值
United Stables _比特币
Filecoin _比特币行情
USDC _比特币
Avalanche _比特币
Hedera _加密货币行情
狗币 _币种排行
Uniswap _BTC行情
瑞波币 _币种排行
Bittensor _比特币行情