MUUB
MUUB · 美元计价
$13.63
-2.78%
≈ ￥89.958
(-$0.39)
更新于 2026-11-09 19:30:04
24H 最高$14.44
24H 最低$12.67
今日开盘$14.02
24H 成交量$126.84万
流通市值—
24H 涨跌额(-$0.39)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CChainbase
|
$0.0733 | $0.0738 | $0.07 | $16.36万 | $1,157.95万 | -0.14% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 653 |
UMAUMA
|
$0.312 | $0.319 | $0.299 | $7.85万 | $2,689.58万 | -2.19% |
| 682 |
RDDTBRDDTB
|
$95.51 | $96.47 | $93.80 | $2.23万 | — | -0.18% |
| 159 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.00687 | $109.97万 | $964.86万 | -1.65% |
| 410 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03151 | $33.45万 | $4,471.57万 | -3.10% |
| 624 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.61 | $10.79万 | — | -1.77% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.43% |
| 109 |
CHIPUSD.AI
|
$0.03438 | $0.03511 | $0.03137 | $202.70万 | $6,544.80万 | 1.87% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
CRWVBCRWVB
|
$44.6 | $46.81 | $44.11 | $16.63万 | — | -4.07% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 61 |
FILFilecoin
|
$0.7629 | $0.7777 | $0.7189 | $552.63万 | $6.41亿 | -1.80% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$131.65 | $132.70 | $124.04 | $1,524.41万 | $19.84亿 | 0.38% |
| 678 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.92% |
| 99 |
DRAMBDRAMB
|
$38.98 | $40.17 | $37.81 | $246.91万 | — | -1.57% |
| 639 |
DCRDecred
|
$12.05 | $12.58 | $11.89 | $9.31万 | $2.17亿 | -3.68% |
| 439 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $29.48万 | $2,291.47万 | 1.18% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
LayerZero _加密货币行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _比特币
Quant _加密货币行情
Starknet _比特币
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Gram _币种排行
Solana _数字货币市值
比特现金 _币种排行
Gitcoin _加密货币行情
NFPrompt _BTC行情
Holo _比特币
Celestia _BTC行情
Ethena _加密货币行情
Quant _BTC行情
Zama _比特币行情
RWUSD _比特币行情
Aave _比特币行情
MegaETH _比特币
Ondo _比特币
艾达币 _以太坊ETH价格
USD1 _加密货币行情
USD1 _比特币
艾达币 _以太坊ETH价格
Render _加密货币行情
Plasma _加密货币行情
StraitsX USD _数字货币市值
Aptos _加密货币行情
Internet _BTC行情
Wrapped _比特币行情
Gram _BTC行情
USDC _BTC行情
狗币 _数字货币市值
莱特币 _币种排行