MSTRB
MSTRB · 美元计价
$130.65
-3.65%
≈ ￥862.29
(-$4.95)
更新于 2026-11-03 12:25:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.6
24H 成交量$1,556.87万
流通市值—
24H 涨跌额(-$4.95)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.81万 | $1,231.27万 | -1.66% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | 0.50% |
| 286 |
KMNOKamino
|
$0.0298 | $0.0323 | $0.02912 | $50.72万 | $4,024.00万 | -7.74% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04321 | $0.03862 | $134.93万 | $7,890.31万 | -9.30% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $318.78万 | $7.19亿 | -1.11% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.45% |
| 96 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $281.76万 | — | -7.14% |
| 589 |
DCRDecred
|
$12.76 | $13.06 | $12.73 | $13.10万 | $2.29亿 | -2.30% |
| 330 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.58% |
相关站点
共 40 个
Polkadot _加密货币行情
CRCLB _比特币行情
Origin _BTC行情
Aster _BTC行情
BNB _比特币行情
CRCLB _数字货币市值
Plasma _比特币行情
BFUSD _比特币行情
NFPrompt _比特币
Tether Gold _数字货币市值
Quant _币种排行
GOOGLB _数字货币市值
Ethena _币种排行
XRP _以太坊ETH价格
Filecoin _BTC行情
Origin _币种排行
MARSCOIN _BTC行情
TSLAB _币种排行
Aerodrome _比特币
Initia _币种排行
Eigenlayer _以太坊ETH价格
Holo _比特币行情
Celestia _加密货币行情
Near Protocol _币种排行
Avalanche _比特币行情
BNB _以太坊ETH价格
Ethereum _比特币行情
MRVLB _BTC行情
ZAMA _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _BTC行情
Bitcoin Cash _数字货币市值
THORChain _比特币
USDC _比特币行情
Lisk _数字货币市值
Hedera _比特币行情
Sui _比特币行情
United Stables _比特币行情
MSTRB _比特币行情