Meteora
MET · 美元计价
$0.2802
-3.71%
≈ ￥1.8493
(-$0.01)
更新于 2026-11-14 17:00:01
24H 最高$0.2971
24H 最低$0.2792
今日开盘$0.291
24H 成交量$97.10万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.96% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $11.32万 | $2,574.33万 | -5.33% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 301 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005962 | $38.27万 | $765.06万 | -3.49% |
| 211 |
KMNOKamino
|
$0.03024 | $0.03106 | $0.02963 | $67.92万 | $4,047.26万 | 0.10% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.80万 | — | -8.42% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.18万 | $6,341.23万 | -4.79% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 304 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $38.06万 | — | -6.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6838 | $0.7463 | $0.6771 | $493.44万 | $6.12亿 | -6.71% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.34 | $115.55 | $106.93 | $1,296.64万 | $17.05亿 | -3.52% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.14万 | — | -3.41% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.11万 | — | -2.86% |
| 560 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.26万 | $1.98亿 | -3.28% |
| 143 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1346 | $123.85万 | $2,700.85万 | -1.55% |