IOST
IOST · 美元计价
$0.00069
-1.99%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $25.14万 | $1,231.27万 | -0.26% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.83万 | $2,870.03万 | -2.64% |
| 608 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.76万 | — | -0.30% |
| 156 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.007781 | $111.37万 | $1,039.27万 | 3.96% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $4,024.00万 | -7.44% |
| 468 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.36 | $23.12万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.27 | $556.73 | $540.50 | $1.74万 | — | 2.14% |
| 146 |
CHIPUSD.AI
|
$0.03902 | $0.04373 | $0.039 | $122.57万 | $7,890.31万 | -8.73% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $50.76 | $438.06万 | — | -7.81% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $298.51万 | $7.19亿 | -1.12% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $19.63亿 | -4.47% |
| 236 |
BBBBBB
|
$8.09 | $8.56 | $8.09 | $62.47万 | — | -3.00% |
| 82 |
DRAMBDRAMB
|
$47.14 | $50.38 | $47.14 | $354.42万 | — | -3.12% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.27% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.80万 | $2,263.83万 | -2.61% |
相关站点
共 40 个
TRON _BTC行情
Bitcoin _比特币
MSTRB _BTC行情
SOXLB _币种排行
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币
TSLAB _以太坊ETH价格
Cardano _比特币行情
Chainlink _币种排行
MSTRB _BTC行情
Ethena USDe _加密货币行情
CRWVB _数字货币市值
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
Lisk _BTC行情
Zcash _以太坊ETH价格
Holo _比特币
LITEB _数字货币市值
LITEB _币种排行
Solana _币种排行
Pump.fun _BTC行情
CRCLB _BTC行情
BNCB _BTC行情
Solana _比特币行情
NFPrompt _BTC行情
Pendle _币种排行
INTCB _币种排行
KORUB _以太坊ETH价格
Ethena USDe _比特币
BEAMX _币种排行
Huma Finance _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _币种排行