io.net
IO · 美元计价
$0.1236
-5.36%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1306
24H 成交量$62.15万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CChainbase
|
$0.0791 | $0.0804 | $0.0765 | $20.64万 | $1,231.27万 | 2.86% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.17% |
| 592 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.50万 | — | -1.75% |
| 154 |
GLMRMoonbeam
|
$0.00812 | $0.009 | $0.007781 | $115.52万 | $1,039.27万 | 3.27% |
| 279 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $53.10万 | $4,024.00万 | -8.14% |
| 450 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.33 | $26.42万 | — | -17.79% |
| 692 |
BRKBBBRKBB
|
$556.77 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 142 |
CHIPUSD.AI
|
$0.04013 | $0.04373 | $0.03862 | $137.84万 | $7,890.31万 | -7.98% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $465.04万 | — | -7.78% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8676 | $0.8853 | $0.8512 | $313.65万 | $7.19亿 | -1.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.73 | $137.02 | $126.38 | $2,421.86万 | $19.63亿 | -4.96% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.84万 | — | -3.58% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $373.74万 | — | -4.13% |
| 544 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.67% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.52万 | $2,263.83万 | -3.00% |
相关站点
共 40 个
Plasma _BTC行情
Solana _以太坊ETH价格
Mitosis _币种排行
Hedera _加密货币行情
QQQB _BTC行情
CRWVB _数字货币市值
BNCB _BTC行情
NBISB _比特币行情
Dogecoin _BTC行情
MRVLB _比特币
Caldera _以太坊ETH价格
Stacks _BTC行情
Hedera _比特币
Injective _比特币
Cardano _比特币
Bitcoin Cash _比特币行情
Litecoin _比特币行情
MUB _比特币行情
TRON _加密货币行情
NVDAB _数字货币市值
Origin _比特币
Pendle _BTC行情
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
RedStone _币种排行
United Stables _比特币
LayerZero _比特币
Holo _加密货币行情
MUB _加密货币行情
Filecoin _比特币行情
Initia _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
Zcash _BTC行情
Plasma _以太坊ETH价格
NBISB _BTC行情
Pepe _币种排行
SOXLB _比特币