IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -1.53% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.75% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 416 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.38万 | — | -21.90% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.48 | $58.03 | $49.52 | $479.03万 | — | -10.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8669 | $0.8785 | $0.8512 | $321.31万 | $7.19亿 | -0.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.44% |
| 94 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $290.94万 | — | -6.07% |
| 583 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.64万 | $2.29亿 | -2.00% |
| 340 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1169 | $41.06万 | $2,263.83万 | -4.14% |
相关站点
共 40 个
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
Holo _BTC行情
Hedera _币种排行
INTCB _加密货币行情
BNB _比特币行情
Sophon _以太坊ETH价格
Celestia _比特币行情
ZAMA _币种排行
Holo _币种排行
BFUSD _比特币
Near Protocol _以太坊ETH价格
United Stables _币种排行
Polkadot _比特币行情
EUR _BTC行情
GOOGLB _加密货币行情
AMDB _BTC行情
USD1 _比特币
Pendle _数字货币市值
SNDKB _以太坊ETH价格
Aave _币种排行
QQQB _币种排行
Aster _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Internet _BTC行情
Gram _比特币行情
Ethena USDe _BTC行情
Arbitrum _比特币
Solana _比特币
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
Gram _以太坊ETH价格
Solana _币种排行
NVDAB _数字货币市值
TONToken _BTC行情
Pepe _币种排行
Solana _比特币行情
INTCB _比特币行情