Internet Computer
ICP · 美元计价
$2.441
-4.50%
≈ ￥16.1106
(-$0.12)
更新于 2026-11-03 12:55:03
24H 最高$2.56
24H 最低$2.41
今日开盘$2.556
24H 成交量$228.55万
流通市值$13.77亿
24H 涨跌额(-$0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.90% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.90万 | — | -21.45% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
相关站点
共 40 个
TRON _BTC行情
Bitcoin _以太坊ETH价格
Holo _BTC行情
LITEB _币种排行
SNDKB _以太坊ETH价格
INTWB _BTC行情
TONToken _数字货币市值
GOOGLB _币种排行
Bubblemaps _数字货币市值
BNCB _比特币
1000CAT _数字货币市值
AAPLB _BTC行情
BitTensor _数字货币市值
TRON _比特币
NFPrompt _以太坊ETH价格
CRWVB _币种排行
INTCB _比特币
DRAMB _BTC行情
PAX Gold _比特币
NVDAB _币种排行
NVDAB _BTC行情
MegaETH _比特币行情
SNDKB _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Lisk _币种排行
Ethena _比特币
1000CAT _币种排行
SOXLB _数字货币市值
Stellar _BTC行情
TRON _币种排行
Zcash _以太坊ETH价格
Nomina _比特币
Aster _数字货币市值
Sui _加密货币行情
MARSCOIN _比特币
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Nomina _加密货币行情
Dogecoin _币种排行