代币峰值
行情总览
GSB

GSB

GSB · 美元计价
$912.1
1.96% ≈ ￥6019.86 ($17.54)
更新于 2026-11-03 00:35:03
24H 最高$915.97
24H 最低$894.47
今日开盘$894.56
24H 成交量$2.34万
流通市值—
24H 涨跌额($17.54)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0277 -2.12% PYPLB $58.84 +2.98% IQ $0.000719 -2.58% SKUUB $18.09 +0.50% HPEB $54.04 -2.61% HIMSB $27.7 -0.68% MDBB $342.69 -3.29% CRMB $231.96 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 C CChainbase $0.0785 $0.0835 $0.0765 $40.51万 $1,285.67万 -1.88%
542 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
601 UMA UMAUMA $0.337 $0.347 $0.335 $10.58万 $2,976.20万 -2.60%
624 RDDTB RDDTBRDDTB $93.77 $95.84 $90.72 $9.02万 — 0.62%
179 GLMR GLMRMoonbeam $0.008206 $0.009 $0.007781 $85.47万 $965.47万 3.35%
308 KMNO KMNOKamino $0.03036 $0.03262 $0.03027 $41.82万 $4,391.87万 -6.93%
555 CYPHB CYPHBCYPHB $2.66 $3.09 $2.58 $14.20万 — -11.33%
692 BRKBB BRKBBBRKBB $550.97 $552.93 $540.50 $1.72万 — 1.11%
149 CHIP CHIPUSD.AI $0.04037 $0.04386 $0.03921 $111.34万 $8,753.79万 -7.94%
589 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
76 CRWVB CRWVBCRWVB $53.11 $58.03 $52.30 $367.59万 — -4.10%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
84 FIL FILFilecoin $0.867 $0.8853 $0.8588 $294.81万 $7.36亿 -1.15%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $130.11 $137.02 $129.63 $2,233.72万 $20.95亿 -4.83%
395 BBB BBBBBB $8.27 $8.56 $8.11 $30.64万 — -1.20%
83 DRAMB DRAMBDRAMB $48.45 $50.38 $48.05 $308.96万 — -1.28%
531 DCR DCRDecred $12.97 $13.35 $12.79 $16.68万 $2.29亿 -1.59%
401 OPG OPGOpenGradient $0.12 $0.1244 $0.1173 $29.97万 $2,324.49万 -1.96%

相关站点

共 40 个
Pepe _加密货币行情 PAX Gold _加密货币行情 Plasma _币种排行 Sui _币种排行 Pump.fun _数字货币市值 RedStone _币种排行 Initia _比特币 Litecoin _数字货币市值 Bitcoin Cash _比特币 RWUSD _币种排行 Avalanche _加密货币行情 TQQQB _比特币行情 Pump.fun _数字货币市值 QQQB _比特币 EUR _比特币 BNCB _加密货币行情 Bitcoin Cash _BTC行情 Filecoin _比特币 Tether Gold _加密货币行情 Pump.fun _比特币行情 SNXXB _比特币 Bitcoin Cash _比特币行情 Sei _BTC行情 Aptos _比特币行情 THORChain _比特币行情 Ethena USDe _币种排行 RWUSD _BTC行情 Initia _加密货币行情 Hashflow _币种排行 USD1 _币种排行 Initia _加密货币行情 Aave _币种排行 CRWVB _BTC行情 Vanar Chain _加密货币行情 Avalanche _以太坊ETH价格 BNB _比特币 Aptos _比特币 CRWVB _BTC行情 Ethereum _BTC行情 First Digital _BTC行情