Gram (prev. Toncoin)
GRAM · 美元计价
$1.182
-2.72%
≈ ￥7.8012
(-$0.03)
更新于 2026-11-03 12:40:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.215
24H 成交量$317.63万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.64万 | $1,231.27万 | -1.03% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.63% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.75% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $31.33万 | — | -21.05% |
| 678 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 140 |
CHIPUSD.AI
|
$0.03929 | $0.04312 | $0.03862 | $134.30万 | $7,890.31万 | -8.63% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$50.31 | $58.03 | $49.52 | $480.47万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8714 | $0.878 | $0.8512 | $322.68万 | $7.19亿 | -0.33% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $134.97 | $123.90 | $2,202.01万 | $19.63亿 | -6.21% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.38 | $46.36 | $279.56万 | — | -7.08% |
| 596 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.18万 | $2.29亿 | -1.69% |
| 325 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $43.16万 | $2,263.83万 | -2.94% |
相关站点
共 40 个
TSLAB _BTC行情
Origin _数字货币市值
GOOGLB _加密货币行情
BNB _币种排行
Mitosis _数字货币市值
Haedal _BTC行情
MRVLB _比特币
INTCB _数字货币市值
Aster _加密货币行情
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Gram _比特币
Chainlink _BTC行情
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
Pump.fun _数字货币市值
Origin _比特币
Pump.fun _BTC行情
Dogecoin _比特币行情
EUR _比特币
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _比特币行情
SOXLB _比特币
Quant _比特币行情
AMDB _数字货币市值
AMDB _比特币行情
Near Protocol _数字货币市值
Quant _比特币
ZAMA _BTC行情
Tether Gold _数字货币市值
Avalanche _BTC行情
Solana _加密货币行情
Chainlink _数字货币市值
SNDKB _加密货币行情
Celestia _以太坊ETH价格
SNXXB _BTC行情
Litecoin _数字货币市值