FLUX
FLUX · 美元计价
$0.0523
-1.51%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0531
24H 成交量$15.98万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CChainbase
|
$0.0726 | $0.0738 | $0.07 | $15.53万 | $1,157.95万 | -0.96% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -2.52% |
| 680 |
RDDTBRDDTB
|
$94.75 | $96.47 | $93.80 | $2.11万 | — | -0.66% |
| 161 |
GLMRMoonbeam
|
$0.007257 | $0.008377 | $0.00687 | $108.43万 | $964.86万 | -0.32% |
| 409 |
KMNOKamino
|
$0.03279 | $0.03409 | $0.03151 | $32.66万 | $4,471.57万 | -2.59% |
| 655 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.61 | $6.68万 | — | -4.26% |
| 672 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.71万 | — | 0.64% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $173.48万 | $6,544.80万 | 0.39% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
CRWVBCRWVB
|
$44.58 | $46.81 | $44.11 | $14.21万 | — | -4.05% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7584 | $0.7782 | $0.7189 | $537.83万 | $6.41亿 | -2.23% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$131.11 | $131.79 | $124.04 | $1,422.76万 | $19.84亿 | 0.57% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.09万 | — | 0.80% |
| 97 |
DRAMBDRAMB
|
$38.71 | $40.17 | $37.81 | $241.60万 | — | -2.27% |
| 633 |
DCRDecred
|
$11.99 | $12.58 | $11.89 | $9.41万 | $2.17亿 | -4.08% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $28.31万 | $2,291.47万 | 1.44% |
相关站点
共 40 个
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币
Gains Network _数字货币市值
NFPrompt _币种排行
Virtuals _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _比特币
BitTensor _币种排行
USD1 _以太坊ETH价格
Aptos _比特币
大零币 _BTC行情
以太坊 _加密货币行情
Ether.fi _比特币
Huma Finance _比特币行情
Initia _币种排行
Hedera _以太坊ETH价格
Zama _数字货币市值
波场 _加密货币行情
Aptos _比特币
Reserve Rights _BTC行情
Initia _比特币
Plasma _比特币
First Digital _币种排行
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Aave _比特币行情
Vanar Chain _比特币行情
DRAMB _数字货币市值
Pump.fun _比特币行情
Gram _比特币行情
Holo _数字货币市值
BMNRB _BTC行情
BEAMX _加密货币行情
狗币 _BTC行情
Zama _以太坊ETH价格
First Neiro _比特币行情