Bonfida
FIDA · 美元计价
$0.01575
-4.26%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.01645
24H 最低$0.01564
今日开盘$0.01645
24H 成交量$11.20万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $24.13万 | $1,231.27万 | -0.39% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.47% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.92万 | — | -3.65% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.14万 | $4,024.00万 | -6.64% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.05万 | — | -21.78% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 144 |
CHIPUSD.AI
|
$0.03932 | $0.04268 | $0.03862 | $127.77万 | $7,890.31万 | -7.74% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.09 | $58.03 | $49.52 | $476.35万 | — | -11.00% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8676 | $0.878 | $0.8512 | $326.42万 | $7.19亿 | -0.52% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.45% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.36 | $46.36 | $265.82万 | — | -6.91% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $11.03万 | $2.29亿 | -2.01% |
| 322 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.57万 | $2,263.83万 | -3.35% |
相关站点
共 40 个
Mitosis _币种排行
MRVLB _币种排行
Bubblemaps _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _BTC行情
Pendle _加密货币行情
Worldcoin _比特币
RedStone _币种排行
Mitosis _比特币
TRON _数字货币市值
Avalanche _以太坊ETH价格
Holo _数字货币市值
CRCLB _加密货币行情
Chainlink _加密货币行情
Nomina _数字货币市值
USDC _加密货币行情
Quant _数字货币市值
CRCLB _BTC行情
INTWB _数字货币市值
1000CAT _加密货币行情
SNXXB _比特币行情
Nomina _比特币行情
INTWB _数字货币市值
First Digital _加密货币行情
Tether Gold _BTC行情
MegaETH _BTC行情
GOOGLB _BTC行情
NFPrompt _比特币
AMDB _以太坊ETH价格
Lisk _比特币
RWUSD _数字货币市值
CRWVB _币种排行
SNXXB _加密货币行情
TONToken _加密货币行情
Aster _币种排行
Litecoin _比特币
Solana _比特币行情
INTWB _比特币行情
Sophon _BTC行情
THORChain _币种排行