Ethena
ENA · 美元计价
$0.1196
-11.73%
≈ ￥0.78936
(-$0.02)
更新于 2026-11-15 00:40:02
24H 最高$0.1377
24H 最低$0.1185
今日开盘$0.1355
24H 成交量$2,875.38万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.85万 | $1,146.68万 | -8.15% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.45万 | $2,574.33万 | -9.00% |
| 623 |
RDDTBRDDTB
|
$96.54 | $100.20 | $96.41 | $1.07万 | — | -3.30% |
| 283 |
GLMRMoonbeam
|
$0.005637 | $0.006541 | $0.005611 | $43.95万 | $765.06万 | -8.79% |
| 210 |
KMNOKamino
|
$0.02922 | $0.03106 | $0.02908 | $71.77万 | $4,047.26万 | -2.41% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.26% |
| 130 |
CHIPUSD.AI
|
$0.02836 | $0.03246 | $0.0279 | $150.48万 | $6,341.23万 | -10.45% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 525 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $12.77万 | — | -0.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 43 |
FILFilecoin
|
$0.6567 | $0.731 | $0.65 | $998.64万 | $6.12亿 | -9.42% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$103.18 | $113.85 | $102.01 | $1,194.03万 | $17.05亿 | -7.22% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 218 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.89 | $65.44万 | — | -0.75% |
| 528 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.40万 | $1.98亿 | -6.11% |
| 164 |
OPGOpenGradient
|
$0.1355 | $0.1431 | $0.1338 | $101.88万 | $2,700.85万 | -4.78% |