aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 18:10:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $22.73万 | $1,231.27万 | -0.77% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 577 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.70万 | $2,870.03万 | 2.07% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 392 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.77万 | — | -21.00% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $49.52 | $404.83万 | — | -10.42% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 84 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $301.83万 | $7.19亿 | -0.10% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 181 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $89.11万 | — | -5.39% |
| 99 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $243.22万 | — | -5.14% |
| 624 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.46万 | $2.29亿 | -2.55% |
| 307 |
OPGOpenGradient
|
$0.1172 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -1.93% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _比特币行情
Hashflow _币种排行
Gram _比特币行情
THORChain _加密货币行情
TQQQB _币种排行
Initia _币种排行
Polkadot _比特币
KORUB _比特币
CRWVB _BTC行情
Avalanche _加密货币行情
Solana _以太坊ETH价格
Nomina _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _加密货币行情
Ondo _加密货币行情
SKHYB _数字货币市值
Mitosis _比特币
1000CAT _比特币行情
Bubblemaps _币种排行
QQQB _数字货币市值
Quant _比特币行情
Official _以太坊ETH价格
Ondo _比特币
Gram _数字货币市值
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
Polkadot _比特币
Pudgy Penguins _数字货币市值
MUB _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _币种排行
Ondo _加密货币行情
EUR _加密货币行情
Celo _BTC行情
MRVLB _比特币
USDC _币种排行