Dusk Network
DUSK · 美元计价
$0.0642
-0.62%
≈ ￥0.42372
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.065
24H 最低$0.0597
今日开盘$0.0646
24H 成交量$36.36万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.70% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.61% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.55 | $95.79 | $6,466.38 | — | -0.75% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.23万 | $3,969.21万 | -5.11% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $252.61万 | $5,713.65万 | -7.56% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6217 | $0.6881 | $0.5863 | $1,664.26万 | $5.56亿 | -9.65% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,037.46万 | $15.96亿 | -0.21% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.58万 | — | -1.19% |
| 500 |
DCRDecred
|
$10.73 | $10.87 | $10.11 | $18.20万 | $1.88亿 | -0.65% |
| 167 |
OPGOpenGradient
|
$0.1384 | $0.1421 | $0.1272 | $126.87万 | $2,547.22万 | -1.28% |