Dash
DASH · 美元计价
$46.46
-2.64%
≈ ￥306.636
(-$1.26)
更新于 2026-11-03 06:20:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.72
24H 成交量$230.95万
流通市值$5.98亿
24H 涨跌额(-$1.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 151 |
GLMRMoonbeam
|
$0.008137 | $0.009 | $0.007781 | $117.79万 | $1,039.27万 | 3.47% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.02912 | $52.66万 | $4,024.00万 | -7.59% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 141 |
CHIPUSD.AI
|
$0.03999 | $0.04373 | $0.03862 | $137.94万 | $7,890.31万 | -6.87% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 89 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $314.63万 | $7.19亿 | -0.32% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.53 | $137.02 | $126.38 | $2,426.85万 | $19.63亿 | -4.62% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.41万 | — | -3.74% |
| 540 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -2.76% |
相关站点
共 40 个
Stacks _比特币行情
INTWB _比特币
Ethena USDe _以太坊ETH价格
Chainlink _比特币
PAX Gold _BTC行情
Plasma _BTC行情
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
Aster _数字货币市值
SOXLB _比特币行情
Ripple USD _比特币
Origin _加密货币行情
Mitosis _以太坊ETH价格
牛来 _币种排行
BNB _比特币
Aster _币种排行
Mitosis _币种排行
RWUSD _币种排行
AMDB _比特币行情
NFPrompt _币种排行
Stellar _以太坊ETH价格
United Stables _比特币行情
Celestia _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _BTC行情
Sui _BTC行情
BFUSD _数字货币市值
THORChain _比特币
TONToken _币种排行
Huma Finance _BTC行情
Aerodrome _数字货币市值
Injective _币种排行
EUR _比特币
Aerodrome _比特币行情
Ethena USDe _数字货币市值
Origin _币种排行
MUB _币种排行
Haedal _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _比特币