Cartesi
CTSI · 美元计价
$0.02445
1.75%
≈ ￥0.16137
($0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.02403
24H 成交量$15.63万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -0.99% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.21万 | $2,565.75万 | -0.67% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -4.96% |
| 377 |
GLMRMoonbeam
|
$0.006215 | $0.00686 | $0.006101 | $31.72万 | $807.23万 | -9.40% |
| 342 |
KMNOKamino
|
$0.03036 | $0.03156 | $0.03 | $36.12万 | $4,164.63万 | -3.37% |
| 525 |
CYPHBCYPHB
|
$1.9 | $2.00 | $1.83 | $14.87万 | — | -5.00% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 150 |
CHIPUSD.AI
|
$0.03185 | $0.03259 | $0.0302 | $131.74万 | $6,194.40万 | 1.56% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.13万 | — | -2.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 72 |
FILFilecoin
|
$0.7306 | $0.7549 | $0.7074 | $484.59万 | $6.22亿 | -2.14% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.32 | $117.36 | $109.33 | $1,706.43万 | $17.50亿 | -5.11% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 189 |
DRAMBDRAMB
|
$43.03 | $45.28 | $42.19 | $92.43万 | — | -1.04% |
| 601 |
DCRDecred
|
$11.27 | $11.59 | $11.15 | $7.18万 | $2.00亿 | -2.34% |
| 102 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $283.37万 | $2,637.24万 | 3.76% |