BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 07:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CChainbase
|
$0.0711 | $0.0742 | $0.07 | $13.78万 | $1,157.95万 | -2.34% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 681 |
RDDTBRDDTB
|
$94.32 | $95.75 | $93.80 | $6,004.86 | — | -1.04% |
| 132 |
GLMRMoonbeam
|
$0.007106 | $0.008377 | $0.007 | $115.02万 | $964.86万 | -3.24% |
| 468 |
KMNOKamino
|
$0.03254 | $0.03421 | $0.03181 | $20.49万 | $4,471.57万 | -3.53% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.70万 | — | -2.14% |
| 662 |
BRKBBBRKBB
|
$571.74 | $575.70 | $567.40 | $1.35万 | — | -0.22% |
| 112 |
CHIPUSD.AI
|
$0.03282 | $0.03521 | $0.03137 | $136.26万 | $6,544.80万 | -6.18% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
CRWVBCRWVB
|
$45.52 | $46.81 | $45.21 | $4.74万 | — | -1.17% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 61 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $389.10万 | $6.41亿 | -5.45% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$126.13 | $132.42 | $124.04 | $846.36万 | $19.84亿 | -3.29% |
| 660 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 167 |
DRAMBDRAMB
|
$38.86 | $40.17 | $38.50 | $80.94万 | — | -1.35% |
| 615 |
DCRDecred
|
$12.07 | $12.62 | $12.00 | $7.01万 | $2.17亿 | -4.05% |
| 424 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.19万 | $2,291.47万 | -3.36% |
相关站点
共 40 个
DODO _数字货币市值
Reserve Rights _比特币行情
Polygon _比特币
Chainlink _比特币行情
Injective _加密货币行情
Vanar Chain _比特币
Celo _以太坊ETH价格
Polkadot _比特币行情
Caldera _比特币行情
Act I : The _BTC行情
比特币 _币种排行
StraitsX USD _比特币行情
Caldera _比特币
比特币 _币种排行
Huma Finance _币种排行
Quant _比特币行情
达世币 _比特币行情
Hedera _数字货币市值
Ripple USD _加密货币行情
LayerZero _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
Pudgy Penguins _币种排行
ONEchain _以太坊ETH价格
波场 _BTC行情
Sign _加密货币行情
大零币 _以太坊ETH价格
Plasma _比特币行情
艾达币 _BTC行情
Raydium _比特币行情
狗币 _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Aster _BTC行情
比特币 _BTC行情
Tether Gold _加密货币行情
OpenLedger _加密货币行情