Big Time
BIGTIME · 美元计价
$0.00664
-0.30%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00666
24H 成交量$32.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.36万 | $1,231.27万 | 0.13% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 637 |
RDDTBRDDTB
|
$94.72 | $95.73 | $90.19 | $7.86万 | — | 2.86% |
| 287 |
GLMRMoonbeam
|
$0.007891 | $0.008446 | $0.00769 | $47.14万 | $1,039.27万 | -3.01% |
| 120 |
KMNOKamino
|
$0.03393 | $0.03502 | $0.02912 | $151.14万 | $1.99亿 | 15.57% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.96万 | — | 7.60% |
| 674 |
BRKBBBRKBB
|
$559.16 | $560.81 | $550.42 | $3.63万 | — | 0.36% |
| 127 |
CHIPUSD.AI
|
$0.04035 | $0.04319 | $0.03869 | $140.79万 | $8,291.36万 | 1.89% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 235 |
CRWVBCRWVB
|
$53.02 | $54.00 | $49.52 | $59.65万 | — | 4.97% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8569 | $302.59万 | $7.33亿 | 0.85% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,452.65万 | $19.66亿 | 0.00% |
| 488 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $18.67万 | — | 0.99% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $118.15万 | — | 0.66% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 241 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.84% |
相关站点
共 40 个
瑞波币 _币种排行
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Morpho _数字货币市值
SNXXB _加密货币行情
AAPLB _币种排行
Avalanche _比特币
THORChain _加密货币行情
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
INTWB _比特币行情
艾达币 _币种排行
大零币 _加密货币行情
QQQB _BTC行情
Chainlink _比特币
KORUB _比特币行情
Haedal _加密货币行情
Solana _比特币行情
TQQQB _比特币行情
Near Protocol _比特币
Filecoin _比特币行情
Hedera _以太坊ETH价格
Ondo _比特币行情
World Liberty _加密货币行情
狗币 _币种排行
Gram _比特币行情
Morpho _币种排行
Midnight _比特币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
Hashflow _比特币
TONToken _加密货币行情
First Digital _加密货币行情
TQQQB _比特币
KORUB _币种排行
QQQB _数字货币市值
莱特币 _币种排行
Hyperliquid _BTC行情