Biconomy
BICO · 美元计价
$0.01499
-1.45%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01521
24H 成交量$17.20万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $23.44万 | $1,231.27万 | -1.41% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 142 |
GLMRMoonbeam
|
$0.007846 | $0.009 | $0.00769 | $134.09万 | $1,039.27万 | -1.30% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.11万 | — | -21.93% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.56万 | — | -10.86% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 98 |
DRAMBDRAMB
|
$46.84 | $50.13 | $46.36 | $265.23万 | — | -6.00% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
相关站点
共 40 个
Aptos _以太坊ETH价格
United Stables _比特币行情
Aster _比特币
DRAMB _加密货币行情
Uniswap _加密货币行情
THORChain _加密货币行情
SNDKB _比特币行情
Celo _比特币
Pudgy Penguins _币种排行
1000CAT _比特币行情
MegaETH _加密货币行情
Injective _数字货币市值
BNCB _比特币
USDC _比特币
牛来 _加密货币行情
BNCB _BTC行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _比特币
Pepe _加密货币行情
LITEB _比特币
Zcash _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _比特币
Tether Gold _数字货币市值
Celo _BTC行情
MRVLB _比特币行情
MUB _比特币行情
NBISB _币种排行
KORUB _比特币行情
RedStone _以太坊ETH价格
BFUSD _比特币
MUB _数字货币市值
USD1 _币种排行
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _加密货币行情
Holo _BTC行情
Chainlink _币种排行
AMDB _数字货币市值