比特现金
BCH · 美元计价
$217.5
-2.03%
≈ ￥1435.5
(-$4.50)
更新于 2026-11-14 18:20:02
24H 最高$229.20
24H 最低$212.70
今日开盘$222
24H 成交量$422.16万
流通市值$44.85亿
24H 涨跌额(-$4.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.40% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.30万 | $2,574.33万 | -4.35% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 299 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.68万 | $765.06万 | -4.01% |
| 209 |
KMNOKamino
|
$0.03045 | $0.03106 | $0.02963 | $67.60万 | $4,047.26万 | 0.46% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.96万 | — | -6.88% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |
| 141 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $124.88万 | $6,341.23万 | -6.39% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 66 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.6771 | $493.15万 | $6.12亿 | -6.48% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,343.91万 | $17.05亿 | -3.13% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.10万 | — | -3.26% |
| 555 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.44万 | $1.98亿 | -4.07% |
| 147 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.44万 | $2,700.85万 | -4.10% |