代币峰值
行情总览
BARD

Lombard

BARD · 美元计价
$0.109
-2.33% ≈ ￥0.7194 (-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1116
24H 成交量$9.99万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
IBMB $252.96 -2.03% Banana For Scale $3.1 -2.58% USDEB $7.7 -8.66% GPROB $1.04 +8.33% Band Protocol $0.1877 -2.39% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% AS Roma Fan TokenASR $0.695 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 C CChainbase $0.0795 $0.0804 $0.0765 $20.32万 $1,231.27万 2.58%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
606 UMA UMAUMA $0.338 $0.344 $0.328 $11.56万 $2,870.03万 -1.46%
584 RDDTB RDDTBRDDTB $91.26 $95.84 $90.72 $13.07万 — -3.20%
148 GLMR GLMRMoonbeam $0.008373 $0.009 $0.007853 $121.88万 $1,039.27万 5.71%
275 KMNO KMNOKamino $0.02968 $0.03262 $0.02912 $52.96万 $4,024.00万 -8.79%
431 CYPHB CYPHBCYPHB $2.37 $3.09 $2.33 $27.81万 — -20.47%
680 BRKBB BRKBBBRKBB $556.21 $558.49 $540.50 $3.27万 — 2.09%
139 CHIP CHIPUSD.AI $0.0395 $0.04373 $0.03862 $140.49万 $7,890.31万 -9.65%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
258 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
70 CRWVB CRWVBCRWVB $50.84 $58.03 $49.52 $473.43万 — -8.56%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
90 FIL FILFilecoin $0.8738 $0.8832 $0.8512 $311.98万 $7.19亿 -0.95%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.41 $137.02 $126.18 $2,354.77万 $19.63亿 -6.35%
194 BBB BBBBBB $8.02 $8.56 $7.99 $84.48万 — -4.18%
84 DRAMB DRAMBDRAMB $47.06 $50.38 $46.36 $340.31万 — -3.82%
533 DCR DCRDecred $12.85 $13.26 $12.76 $18.07万 $2.29亿 -3.02%
392 OPG OPGOpenGradient $0.1197 $0.1239 $0.1173 $33.20万 $2,263.83万 -3.23%

相关站点

共 40 个
Solana _数字货币市值 Pepe _比特币行情 SNXXB _币种排行 Injective _币种排行 Hedera _比特币行情 Huma Finance _比特币行情 BNB _BTC行情 LITEB _BTC行情 Holo _比特币 OFFICIAL TRUMP _加密货币行情 AMDB _比特币 Ethereum _比特币行情 Stellar _比特币行情 TSLAB _比特币 Chainlink _数字货币市值 TSLAB _加密货币行情 CRWVB _加密货币行情 Plasma _数字货币市值 NVDAB _加密货币行情 Ethena USDe _币种排行 AMDB _比特币行情 Quant _数字货币市值 Hyperliquid _比特币行情 RedStone _币种排行 LayerZero _以太坊ETH价格 First Digital _加密货币行情 LayerZero _以太坊ETH价格 Lisk _加密货币行情 Pendle _加密货币行情 BFUSD _BTC行情 Ethereum _币种排行 MARSCOIN _以太坊ETH价格 Eigenlayer _加密货币行情 RedStone _数字货币市值 MegaETH _比特币行情 Lisk _BTC行情 Lisk _以太坊ETH价格 NFPrompt _比特币 Hyperliquid _币种排行 CRWVB _比特币