Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 10:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.58万 | $1,231.27万 | -0.77% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 592 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $476.89万 | — | -8.47% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $301.47万 | — | -4.51% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
相关站点
共 40 个
Cardano _比特币
Holo _币种排行
Lisk _加密货币行情
Aave _比特币
Ethena USDe _币种排行
Pendle _以太坊ETH价格
USD1 _币种排行
BEAMX _比特币
Holo _BTC行情
TRON _加密货币行情
MUB _数字货币市值
Internet _比特币行情
BitTensor _币种排行
THORChain _数字货币市值
Litecoin _加密货币行情
Worldcoin _比特币
BNCB _BTC行情
MegaETH _BTC行情
DRAMB _比特币
BNB _以太坊ETH价格
BFUSD _比特币行情
EUR _币种排行
Litecoin _加密货币行情
Celo _BTC行情
LayerZero _数字货币市值
BNCB _币种排行
Bitcoin _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
Cardano _比特币
CRWVB _数字货币市值
Solana _比特币
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
BitTensor _BTC行情
Pendle _比特币
BEAMX _币种排行
KORUB _BTC行情
DRAMB _以太坊ETH价格