Avalanche
AVAX · 美元计价
$8.403
-3.50%
≈ ￥55.4598
(-$0.31)
更新于 2026-11-03 02:05:02
24H 最高$8.74
24H 最低$8.33
今日开盘$8.708
24H 成交量$1,558.07万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $28.93万 | $1,231.27万 | -3.87% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.27万 | $2,870.03万 | -3.47% |
| 615 |
RDDTBRDDTB
|
$93.78 | $95.84 | $90.72 | $10.29万 | — | 0.45% |
| 158 |
GLMRMoonbeam
|
$0.008225 | $0.009 | $0.007781 | $109.09万 | $1,039.27万 | 3.64% |
| 297 |
KMNOKamino
|
$0.03005 | $0.03262 | $0.02975 | $47.30万 | $4,024.00万 | -7.65% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.97万 | — | -17.45% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 150 |
CHIPUSD.AI
|
$0.03969 | $0.04374 | $0.0392 | $116.72万 | $7,890.31万 | -8.82% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
CRWVBCRWVB
|
$52.7 | $58.03 | $52.11 | $379.46万 | — | -4.70% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8628 | $0.8853 | $0.8521 | $313.05万 | $7.19亿 | -1.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$128.41 | $137.02 | $126.83 | $2,632.28万 | $19.63亿 | -5.13% |
| 296 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.35万 | — | -0.60% |
| 84 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $334.58万 | — | -1.90% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.91万 | $2.29亿 | -2.49% |
| 401 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.23% |
相关站点
共 40 个
United Stables _比特币
Official _加密货币行情
Aerodrome _币种排行
THORChain _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
BNB _比特币行情
Gitcoin _比特币
Filecoin _比特币行情
Internet _BTC行情
THORChain _比特币
Aster _比特币行情
DRAMB _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _比特币
Uniswap _加密货币行情
DRAMB _比特币
QQQB _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
ZAMA _数字货币市值
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _币种排行
MSTRB _比特币行情
Aster _数字货币市值
Gram _加密货币行情
Aster _币种排行
Bitcoin Cash _比特币
BitTensor _BTC行情
Cardano _加密货币行情
NFPrompt _BTC行情
Ethena USDe _比特币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Huma Finance _BTC行情
Litecoin _BTC行情
Huma Finance _比特币行情