代币峰值
行情总览
AR

Arweave

AR · 美元计价
$3.028
-3.14% ≈ ￥19.9848 (-$0.10)
更新于 2026-11-03 16:55:01
24H 最高$3.20
24H 最低$3.00
今日开盘$3.126
24H 成交量$107.59万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MSFTB $505.83 -3.21% PolygonMATIC $0.3794 -0.29% TSMB $396.1 -4.58% AltLayer $0.00558 -0.71% JitoJTO $0.3494 -4.59% Sky $0.06496 -2.70% SuccinctPROVE $0.1897 -2.62% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 C CChainbase $0.0765 $0.0804 $0.0756 $22.82万 $1,231.27万 -1.54%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
587 UMA UMAUMA $0.339 $0.341 $0.328 $13.07万 $2,870.03万 0.30%
600 RDDTB RDDTBRDDTB $90.54 $95.84 $90.19 $11.81万 — -3.11%
140 GLMR GLMRMoonbeam $0.007842 $0.009 $0.00769 $136.28万 $1,039.27万 -1.16%
242 KMNO KMNOKamino $0.0309 $0.03228 $0.02912 $61.36万 $4,024.00万 -3.04%
406 CYPHB CYPHBCYPHB $2.37 $3.07 $2.32 $31.34万 — -20.20%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.18 $3.66万 — 2.71%
143 CHIP CHIPUSD.AI $0.03937 $0.04184 $0.03862 $128.40万 $7,890.31万 -5.47%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
70 CRWVB CRWVBCRWVB $50.13 $58.03 $49.52 $475.46万 — -10.53%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
87 FIL FILFilecoin $0.8622 $0.878 $0.8512 $301.99万 $7.19亿 -0.61%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.76 $133.32 $123.90 $2,025.35万 $19.63亿 -3.90%
183 BBB BBBBBB $7.98 $8.56 $7.95 $88.87万 — -5.67%
100 DRAMB DRAMBDRAMB $46.75 $50.13 $46.36 $241.58万 — -6.28%
624 DCR DCRDecred $12.6 $13.03 $12.60 $10.29万 $2.29亿 -2.85%
307 OPG OPGOpenGradient $0.1169 $0.1207 $0.1165 $45.73万 $2,263.83万 -3.15%

相关站点

共 40 个
Hedera _比特币 Celo _以太坊ETH价格 TSLAB _加密货币行情 MUB _比特币 牛来 _数字货币市值 Plasma _以太坊ETH价格 Official _以太坊ETH价格 Aptos _比特币行情 NVDAB _比特币 Lisk _BTC行情 MegaETH _比特币 EUR _币种排行 SNDKB _数字货币市值 NFPrompt _比特币行情 Pudgy Penguins _比特币行情 LITEB _加密货币行情 First Digital _数字货币市值 Near Protocol _币种排行 Gitcoin _以太坊ETH价格 Injective _币种排行 United Stables _数字货币市值 RWUSD _币种排行 NBISB _数字货币市值 Stellar _以太坊ETH价格 BNB _比特币行情 AAPLB _数字货币市值 NBISB _比特币 Aerodrome _以太坊ETH价格 Ripple USD _币种排行 Cosmos _比特币 Quant _比特币 PAX Gold _以太坊ETH价格 Ethereum _比特币行情 Aerodrome _比特币 RWUSD _BTC行情 NFPrompt _以太坊ETH价格 Lisk _BTC行情 Huma Finance _BTC行情 RedStone _以太坊ETH价格 NVDAB _币种排行