Aptos
APT · 美元计价
$0.6178
-1.84%
≈ ￥4.0775
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6294
24H 成交量$264.94万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | -1.14% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 592 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.81万 | — | -2.53% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 427 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.11万 | — | -21.12% |
| 678 |
BRKBBBRKBB
|
$553.5 | $558.49 | $540.50 | $3.69万 | — | 2.03% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.03万 | — | -8.50% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 90 |
DRAMBDRAMB
|
$47.38 | $50.38 | $46.36 | $307.89万 | — | -4.86% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _比特币
Initia _以太坊ETH价格
Lisk _加密货币行情
Pepe _比特币行情
AAPLB _数字货币市值
MUB _数字货币市值
Bitcoin _比特币
Lisk _币种排行
MegaETH _币种排行
LITEB _比特币行情
牛来 _BTC行情
SOXLB _加密货币行情
DRAMB _币种排行
TONToken _币种排行
Cardano _BTC行情
Polkadot _比特币
CRWVB _比特币行情
THORChain _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _比特币行情
Polkadot _币种排行
CRCLB _加密货币行情
Ondo _比特币
Internet _比特币
SKHYB _数字货币市值
PAX Gold _比特币行情
KORUB _BTC行情
Tether Gold _比特币
Celo _比特币
Pendle _BTC行情
Injective _以太坊ETH价格
Sui _数字货币市值
AAPLB _BTC行情
Origin _数字货币市值
Filecoin _币种排行
Eigenlayer _加密货币行情
Sophon _数字货币市值