AMDB
AMDB · 美元计价
$484.5
-5.36%
≈ ￥3197.7
(-$27.42)
更新于 2026-11-03 02:10:01
24H 最高$520.50
24H 最低$480.21
今日开盘$511.92
24H 成交量$239.44万
流通市值—
24H 涨跌额(-$27.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $28.77万 | $1,231.27万 | -3.13% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
UMAUMA
|
$0.336 | $0.346 | $0.332 | $11.35万 | $2,870.03万 | -2.89% |
| 614 |
RDDTBRDDTB
|
$93.7 | $95.84 | $90.72 | $10.32万 | — | 0.35% |
| 158 |
GLMRMoonbeam
|
$0.00828 | $0.009 | $0.007781 | $109.33万 | $1,039.27万 | 4.36% |
| 296 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.36万 | $4,024.00万 | -7.87% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.99万 | — | -17.39% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 150 |
CHIPUSD.AI
|
$0.03949 | $0.04374 | $0.0392 | $117.04万 | $7,890.31万 | -9.34% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
CRWVBCRWVB
|
$52.53 | $58.03 | $52.11 | $381.15万 | — | -5.01% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$128.88 | $137.02 | $126.83 | $2,633.63万 | $19.63亿 | -4.80% |
| 293 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.96万 | — | -0.60% |
| 82 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $335.90万 | — | -1.82% |
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.99万 | $2.29亿 | -2.49% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.57万 | $2,263.83万 | -2.99% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
INTCB _数字货币市值
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _数字货币市值
EUR _加密货币行情
First Digital _币种排行
Litecoin _币种排行
Filecoin _以太坊ETH价格
Litecoin _比特币行情
Caldera _比特币
THORChain _比特币
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _加密货币行情
Gram _比特币
QQQB _比特币行情
LITEB _BTC行情
Polkadot _币种排行
Pendle _BTC行情
Gitcoin _以太坊ETH价格
TQQQB _币种排行
Uniswap _以太坊ETH价格
Origin _数字货币市值
United Stables _数字货币市值
Gitcoin _加密货币行情
QQQB _数字货币市值
First Digital _数字货币市值
Stellar _比特币
Aster _加密货币行情
LITEB _币种排行
First Digital _以太坊ETH价格
ZAMA _BTC行情
SNXXB _BTC行情
THORChain _BTC行情
Hyperliquid _加密货币行情
Dogecoin _比特币行情