AMCB
AMCB · 美元计价
$3.19
4.25%
≈ ￥21.054
($0.13)
更新于 2026-11-03 13:05:01
24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.81万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.77% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 593 |
RDDTBRDDTB
|
$90.86 | $95.84 | $90.72 | $12.64万 | — | -2.88% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.86万 | — | -21.52% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $480.72万 | — | -10.37% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $273.71万 | — | -6.62% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
相关站点
共 40 个
Huma Finance _比特币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
BFUSD _数字货币市值
1000CAT _数字货币市值
RedStone _数字货币市值
NVDAB _BTC行情
Pendle _比特币行情
BEAMX _以太坊ETH价格
Origin _币种排行
Pendle _BTC行情
USDC _数字货币市值
LayerZero _BTC行情
TSLAB _比特币行情
Ripple USD _比特币行情
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _比特币
SOXLB _数字货币市值
SKHYB _加密货币行情
CRWVB _币种排行
NBISB _比特币
Injective _比特币
Quant _以太坊ETH价格
Worldcoin _币种排行
牛来 _BTC行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _BTC行情
Quant _比特币
BNCB _加密货币行情
Nomina _比特币
Near Protocol _比特币行情
CRWVB _比特币行情
SNDKB _比特币
EUR _比特币
Worldcoin _BTC行情
TQQQB _币种排行