代币峰值
行情总览
AI

Gensyn

AI · 美元计价
$0.0172
-2.83% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.99万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
GMT $0.00628 -3.98% CRWDB $242.17 -3.25% SKALESKL $0.00396 -1.74% Biconomy $0.01502 -2.85% ALABB $233.39 -10.15% ChessCoin 0.32% $0.00281 -16.86% SHAZB $20.96 -7.91% Vaulta $0.0789 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 C CChainbase $0.0793 $0.0804 $0.0765 $20.26万 $1,231.27万 3.53%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
600 UMA UMAUMA $0.337 $0.344 $0.328 $11.87万 $2,870.03万 -1.17%
589 RDDTB RDDTBRDDTB $91.26 $95.84 $90.72 $12.93万 — -1.60%
151 GLMR GLMRMoonbeam $0.008123 $0.009 $0.007781 $117.73万 $1,039.27万 3.48%
281 KMNO KMNOKamino $0.02978 $0.03262 $0.02912 $52.76万 $4,024.00万 -8.14%
448 CYPHB CYPHBCYPHB $2.42 $3.09 $2.33 $26.63万 — -18.52%
692 BRKBB BRKBBBRKBB $557.21 $557.95 $540.50 $1.99万 — 2.38%
142 CHIP CHIPUSD.AI $0.03993 $0.04373 $0.03862 $138.07万 $7,890.31万 -7.57%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
68 CRWVB CRWVBCRWVB $51.11 $58.03 $49.52 $468.82万 — -7.51%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
89 FIL FILFilecoin $0.8688 $0.8853 $0.8512 $314.69万 $7.19亿 -0.75%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.39 $137.02 $126.38 $2,427.46万 $19.63亿 -5.10%
194 BBB BBBBBB $8.07 $8.56 $7.99 $84.21万 — -3.58%
83 DRAMB DRAMBDRAMB $46.91 $50.38 $46.36 $372.66万 — -3.85%
541 DCR DCRDecred $12.97 $13.32 $12.79 $17.60万 $2.29亿 -1.37%
392 OPG OPGOpenGradient $0.1198 $0.1244 $0.1173 $33.72万 $2,263.83万 -2.76%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Aster _数字货币市值 Gram _BTC行情 MRVLB _比特币 BNB _比特币 Arbitrum _数字货币市值 Holo _数字货币市值 LayerZero _以太坊ETH价格 Chainlink _BTC行情 Aptos _币种排行 Avalanche _数字货币市值 Ethena _BTC行情 THORChain _数字货币市值 KORUB _比特币行情 RedStone _数字货币市值 Uniswap _加密货币行情 Aptos _以太坊ETH价格 PAX Gold _以太坊ETH价格 Bitcoin Cash _加密货币行情 SNDKB _加密货币行情 Celestia _比特币行情 Ripple USD _BTC行情 Caldera _比特币行情 LayerZero _比特币 SNXXB _比特币行情 Stacks _币种排行 NVDAB _加密货币行情 Quant _BTC行情 Hedera _以太坊ETH价格 Internet _比特币行情 Uniswap _比特币 Chainlink _加密货币行情 RedStone _数字货币市值 Origin _数字货币市值 Zcash _加密货币行情 Injective _加密货币行情 Mitosis _比特币 Polkadot _比特币行情 ZAMA _BTC行情 SOXLB _币种排行